일자	종가	등락	등락률(%)	거래량
06/13	2,095	30	-1.41%	83,819
06/12	2,125	60	2.91%	47,534
06/11	2,065	30	1.47%	85,758
06/10	2,035	37	1.85%	45,691
06/09	1,998	17	-0.84%	94,244
06/05	2,015	5	0.25%	60,072
06/04	2,010	30	-1.47%	107,007
06/02	2,040	35	-1.69%	49,071
05/30	2,075	25	-1.19%	38,635
05/29	2,100	20	0.96%	64,864