일자	종가	등락	등락률(%)	거래량
06/13	52,420	0	0.00%	126,863
06/12	52,420	10	0.02%	9,835
06/11	52,410	5	0.01%	10,953
06/10	52,405	5	0.01%	2,009
06/09	52,400	0	0.00%	794
06/05	52,400	10	0.02%	1,345
06/04	52,390	10	0.02%	4,708
06/02	52,377	2	0.00%	1,226
05/30	52,375	10	0.02%	229
05/29	52,365	15	0.03%	717