일자	종가	등락	등락률(%)	거래량
06/13	9,190	35	0.38%	14,867
06/12	9,155	45	-0.49%	6,874
06/11	9,200	290	3.25%	3,881
06/10	8,910	55	0.62%	6,951
06/09	8,855	55	0.62%	1,921
06/05	8,800	20	0.23%	1,414
06/04	8,780	10	-0.11%	2,681
06/02	8,790	140	1.62%	2,420
05/30	8,650	50	0.58%	287
05/29	8,600	85	-0.98%	7,856