일자	종가	등락	등락률(%)	거래량
06/13	12,375	95	-0.76%	29,438
06/12	12,470	180	-1.42%	42,698
06/11	12,650	125	1.00%	26,883
06/10	12,525	130	1.05%	61,250
06/09	12,395	0	0.00%	31,230
06/05	12,395	85	-0.68%	43,317
06/04	12,480	235	1.92%	22,466
06/02	12,245	130	-1.05%	36,124
05/30	12,375	195	-1.55%	52,739
05/29	12,570	185	1.49%	44,904