일자	종가	등락	등락률(%)	거래량
07/28	17,620	380	2.20%	5,905,234
07/25	17,240	1240	7.75%	8,729,245
07/24	16,000	1220	8.25%	5,903,154
07/23	14,780	1320	-8.20%	3,303,173
07/22	16,100	740	-4.39%	850,810
07/21	16,840	330	2.00%	1,704,626
07/18	16,510	230	1.41%	604,888
07/17	16,280	560	-3.33%	850,931
07/16	16,840	220	-1.29%	1,757,925
07/15	17,060	720	-4.05%	2,288,275