일자	종가	등락	등락률(%)	거래량
06/13	10,525	0	0.00%	58
06/12	10,525	0	0.00%	102
06/11	10,525	0	0.00%	73
06/10	10,525	10	0.10%	3,765
06/09	10,515	5	-0.05%	178
06/05	10,520	5	0.05%	1,297
06/04	10,515	0	0.00%	1,022
06/02	10,515	5	0.05%	1,791
05/30	10,510	0	0.00%	2,220
05/29	10,510	0	0.00%	9,099