| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 10,580 | 10 | 0.09% | 6,395 |
| 07/25 | 10,570 | 5 | -0.05% | 794 |
| 07/24 | 10,575 | 5 | 0.05% | 5,893 |
| 07/23 | 10,570 | 5 | -0.05% | 16 |
| 07/22 | 10,575 | 10 | 0.09% | 2,028 |
| 07/21 | 10,565 | 0 | 0.00% | 3,880 |
| 07/18 | 10,565 | 0 | 0.00% | 777 |
| 07/17 | 10,565 | 10 | -0.09% | 17,169 |
| 07/16 | 10,575 | 10 | 0.09% | 6,614 |
| 07/15 | 10,565 | 5 | 0.05% | 419 |