일자	종가	등락	등락률(%)	거래량
06/13	2,150	0	0.00%	2,081
06/12	2,150	15	-0.69%	687
06/11	2,165	0	0.00%	2,089
06/10	2,165	0	0.00%	599
06/09	2,165	15	0.70%	6,892
06/05	2,150	5	-0.23%	1,782
06/04	2,155	0	0.00%	3,020
06/02	2,155	0	0.00%	278
05/30	2,155	0	0.00%	1,158
05/29	2,155	5	-0.23%	849