일자	종가	등락	등락률(%)	거래량
06/13	2,140	15	-0.70%	1,874
06/12	2,155	10	-0.46%	5,102
06/11	2,165	0	0.00%	920
06/10	2,165	10	-0.46%	2,017
06/09	2,175	0	0.00%	220
06/05	2,175	0	0.00%	570
06/04	2,175	0	0.00%	112
06/02	2,175	5	-0.23%	13,427
05/30	2,180	5	0.23%	3,547
05/29	2,175	5	-0.23%	8,984