일자	종가	등락	등락률(%)	거래량
06/13	12,360	320	-2.52%	1,242,468
06/12	12,680	170	-1.32%	1,058,264
06/11	12,850	225	-1.72%	1,556,908
06/10	13,075	290	2.27%	1,151,385
06/09	12,785	390	3.15%	1,265,681
06/05	12,395	260	2.14%	952,792
06/04	12,135	105	0.87%	806,336
06/02	12,030	345	2.95%	931,665
05/30	11,685	390	-3.23%	782,084
05/29	12,075	275	2.33%	1,192,959