일자	종가	등락	등락률(%)	거래량
06/13	2,165	5	-0.23%	10,168
06/12	2,170	5	-0.23%	518
06/11	2,175	5	-0.23%	139
06/10	2,180	5	0.23%	383
06/09	2,175	5	0.23%	658
06/05	2,170	20	-0.91%	4,403
06/04	2,190	10	0.46%	1,368
06/02	2,180	20	-0.91%	662
05/30	2,200	0	0.00%	568
05/29	2,200	5	0.23%	3,669