일자	종가	등락	등락률(%)	거래량
06/13	11,500	700	6.48%	279,734
06/12	10,800	145	1.36%	12,022
06/11	10,655	190	1.82%	4,143
06/10	10,465	75	0.72%	8,033
06/09	10,390	150	1.46%	11,060
06/05	10,240	245	-2.34%	10,434
06/04	10,485	25	0.24%	1,857
06/02	10,460	5	-0.05%	4,819
05/30	10,465	40	0.38%	1,720
05/29	10,425	15	0.14%	5,705