일자	종가	등락	등락률(%)	거래량
06/13	2,115	5	0.24%	3,829
06/12	2,110	25	-1.17%	6,356
06/11	2,135	15	-0.70%	5,107
06/10	2,150	10	0.47%	11,006
06/09	2,140	20	-0.93%	17,657
06/05	2,160	10	0.47%	2,008
06/04	2,150	10	-0.46%	513
06/02	2,160	15	0.70%	2,608
05/30	2,145	0	0.00%	112
05/29	2,145	5	-0.23%	860