일자	종가	등락	등락률(%)	거래량
06/13	2,025	5	-0.25%	7,069
06/12	2,030	0	0.00%	10,631
06/11	2,030	0	0.00%	12,853
06/10	2,030	5	0.25%	13,241
06/09	2,025	10	0.50%	16,610
06/05	2,015	0	0.00%	606
06/04	2,015	5	-0.25%	3,063
06/02	2,020	5	0.25%	2,364
05/30	2,015	0	0.00%	1,997
05/29	2,015	0	0.00%	191