일자	종가	등락	등락률(%)	거래량
06/13	30,000	100	-0.33%	271,905
06/12	30,100	350	1.18%	93,146
06/11	29,750	2600	-8.04%	403,000
06/10	32,350	1250	4.02%	171,856
06/09	31,100	400	-1.27%	110,500
06/05	31,500	450	-1.41%	105,415
06/04	31,950	100	0.31%	119,906
06/02	31,850	1100	3.58%	199,741
05/30	30,750	650	-2.07%	76,842
05/29	31,400	300	-0.95%	309,392