일자	종가	등락	등락률(%)	거래량
06/13	2,050	10	-0.49%	2,174
06/12	2,060	0	0.00%	1,884
06/11	2,060	10	-0.48%	6,996
06/10	2,070	5	0.24%	7,262
06/09	2,065	5	0.24%	12,200
06/05	2,060	0	0.00%	206
06/04	2,060	0	0.00%	39
06/02	2,060	5	-0.24%	9,102
05/30	2,065	0	0.00%	139
05/29	2,065	5	-0.24%	2,601