일자	종가	등락	등락률(%)	거래량
06/13	17,780	240	-1.33%	275,272
06/12	18,020	165	-0.91%	205,134
06/11	18,185	300	1.68%	652,420
06/10	17,885	385	2.20%	390,946
06/09	17,500	195	-1.10%	520,130
06/05	17,695	420	-2.32%	229,897
06/04	18,115	380	2.14%	234,032
06/02	17,735	425	-2.34%	114,965
05/30	18,160	505	-2.71%	322,562
05/29	18,665	385	2.11%	574,051