일자	종가	등락	등락률(%)	거래량
06/13	10,645	5	-0.05%	26,960
06/12	10,650	5	0.05%	1,704
06/11	10,645	0	0.00%	2,178
06/10	10,645	0	0.00%	19,572
06/09	10,645	0	0.00%	11,911
06/05	10,645	5	0.05%	15,642
06/04	10,640	5	-0.05%	7,316
06/02	10,645	5	0.05%	28,545
05/30	10,640	5	0.05%	2,804
05/29	10,635	5	0.05%	5,511