일자	종가	등락	등락률(%)	거래량
06/13	2,040	5	0.25%	10,763
06/12	2,035	0	0.00%	8,422
06/11	2,035	5	-0.25%	3,823
06/10	2,040	10	0.49%	10,013
06/09	2,030	10	0.50%	22,934
06/05	2,020	5	-0.25%	516
06/04	2,025	5	-0.25%	95
06/02	2,030	10	0.50%	10,148
05/30	2,020	0	0.00%	2,191
05/29	2,020	5	0.25%	605