일자	종가	등락	등락률(%)	거래량
06/13	10,800	0	0.00%	45,025
06/12	10,800	0	0.00%	24,779
06/11	10,800	5	-0.05%	45,384
06/10	10,805	5	0.05%	44,721
06/09	10,800	0	0.00%	19,178
06/05	10,800	0	0.00%	33,676
06/04	10,800	5	0.05%	16,289
06/02	10,795	0	0.00%	24,800
05/30	10,795	0	0.00%	19,777
05/29	10,795	5	0.05%	42,158