일자	종가	등락	등락률(%)	거래량
06/13	2,015	5	0.25%	12,661
06/12	2,010	5	0.25%	9,905
06/11	2,005	10	-0.50%	42,649
06/10	2,015	0	0.00%	13,187
06/09	2,015	5	0.25%	26,846
06/05	2,010	0	0.00%	4,201
06/04	2,010	0	0.00%	7,389
06/02	2,010	0	0.00%	26,113
05/30	2,010	5	0.25%	6,008
05/29	2,005	5	-0.25%	2,145