일자	종가	등락	등락률(%)	거래량
06/13	2,090	0	0.00%	131
06/12	2,090	5	-0.24%	2,457
06/11	2,095	5	0.24%	4,784
06/10	2,090	10	-0.48%	3,938
06/09	2,100	5	0.24%	12,156
06/05	2,095	0	0.00%	1,047
06/04	2,095	5	0.24%	52
06/02	2,090	5	-0.24%	728
05/30	2,095	0	0.00%	4,706
05/29	2,095	15	-0.71%	16,124