일자	종가	등락	등락률(%)	거래량
06/13	111,180	25	-0.02%	2
06/12	111,205	80	0.07%	37,000
06/11	111,125	15	0.01%	1
06/10	111,110	25	-0.02%	0
06/09	111,135	185	0.17%	0
06/05	110,950	130	-0.12%	0
06/04	111,080	535	-0.48%	0
06/02	111,615	15	0.01%	0
05/30	111,600	270	-0.24%	0
05/29	111,870	70	-0.06%	30