일자	종가	등락	등락률(%)	거래량
06/13	8,440	210	2.55%	1,794,771
06/12	8,230	35	0.43%	1,293,436
06/11	8,195	10	-0.12%	809,426
06/10	8,205	105	1.30%	686,281
06/09	8,100	190	-2.29%	1,511,759
06/05	8,290	85	1.04%	630,702
06/04	8,205	75	-0.91%	897,706
06/02	8,280	55	-0.66%	927,862
05/30	8,335	240	2.96%	1,253,487
05/29	8,095	130	-1.58%	1,779,394