일자	종가	등락	등락률(%)	거래량
06/13	9,250	220	-2.32%	371,766
06/12	9,470	270	-2.77%	423,434
06/11	9,740	1550	18.93%	1,723,418
06/10	8,190	130	-1.56%	217,103
06/09	8,320	500	-5.67%	459,215
06/05	8,820	190	-2.11%	316,639
06/04	9,010	130	-1.42%	369,887
06/02	9,140	390	4.46%	430,572
05/30	8,750	270	3.18%	318,737
05/29	8,480	620	7.89%	349,765