일자	종가	등락	등락률(%)	거래량
06/13	38,840	340	-0.87%	131
06/12	39,180	105	0.27%	429
06/11	39,075	510	1.32%	145
06/10	38,565	170	0.44%	321
06/09	38,395	655	1.74%	113
06/05	37,740	655	1.77%	106
06/04	37,085	1015	2.81%	216
06/02	36,070	15	-0.04%	105
05/30	36,085	200	-0.55%	120
05/29	36,285	575	1.61%	107