일자	종가	등락	등락률(%)	거래량
06/13	12,070	25	0.21%	59
06/12	12,045	100	-0.82%	259
06/11	12,145	20	0.16%	34
06/10	12,125	20	0.17%	208
06/09	12,105	150	1.25%	4,277
06/05	11,955	170	-1.40%	25
06/04	12,125	55	0.46%	290
06/02	12,070	50	0.42%	216
05/30	12,020	330	-2.67%	568
05/29	12,350	200	1.65%	212