일자	종가	등락	등락률(%)	거래량
06/13	15,545	265	-1.68%	131
06/12	15,810	105	-0.66%	193
06/11	15,915	165	1.05%	36
06/10	15,750	65	0.41%	746
06/09	15,685	105	0.67%	5,744
06/05	15,580	120	0.78%	4,787
06/04	15,460	525	3.52%	213
06/02	14,935	215	-1.42%	7,547
05/30	15,150	190	-1.24%	44
05/29	15,340	145	0.95%	144