일자	종가	등락	등락률(%)	거래량
06/13	2,055	0	0.00%	8,248
06/12	2,055	5	0.24%	8,378
06/11	2,050	10	-0.49%	8,954
06/10	2,060	5	-0.24%	38,512
06/09	2,065	5	0.24%	5,976
06/05	2,060	10	-0.48%	40,810
06/04	2,070	0	0.00%	669
06/02	2,070	5	0.24%	838
05/30	2,065	0	0.00%	113
05/29	2,065	5	-0.24%	9,088