일자	종가	등락	등락률(%)	거래량
06/13	2,150	20	-0.92%	14,570
06/12	2,170	10	0.46%	3,411
06/11	2,160	10	-0.46%	6,569
06/10	2,170	10	-0.46%	6,385
06/09	2,180	15	-0.68%	17,641
06/05	2,195	5	-0.23%	13,692
06/04	2,200	15	0.69%	19,771
06/02	2,185	5	0.23%	8,093
05/30	2,180	10	0.46%	9,223
05/29	2,170	10	0.46%	9,104