일자	종가	등락	등락률(%)	거래량
06/13	10,910	60	-0.55%	63,782
06/12	10,970	10	0.09%	24,077
06/11	10,960	5	0.05%	52,711
06/10	10,955	25	0.23%	32,252
06/09	10,930	65	0.60%	46,969
06/05	10,865	100	0.93%	39,575
06/04	10,765	195	1.84%	45,608
06/02	10,570	5	-0.05%	44,348
05/30	10,575	45	-0.42%	12,195
05/29	10,620	115	1.09%	38,653