일자	종가	등락	등락률(%)	거래량
06/13	5,020	150	-2.90%	40,527
06/12	5,170	140	2.78%	69,610
06/11	5,030	80	1.62%	9,616
06/10	4,950	70	-1.39%	8,945
06/09	5,020	45	0.90%	17,236
06/05	4,975	75	-1.49%	19,211
06/04	5,050	40	-0.79%	8,713
06/02	5,090	50	-0.97%	25,585
05/30	5,140	100	1.98%	12,958
05/29	5,040	0	0.00%	10,678