일자	종가	등락	등락률(%)	거래량
06/13	2,170	10	-0.46%	93
06/12	2,180	20	-0.91%	2,263
06/11	2,200	0	0.00%	5,816
06/10	2,200	5	0.23%	4,817
06/09	2,195	0	0.00%	3,993
06/05	2,195	20	-0.90%	2,594
06/04	2,215	15	0.68%	15,917
06/02	2,200	10	0.46%	19,874
05/30	2,190	0	0.00%	2,243
05/29	2,190	10	0.46%	5,403