일자	종가	등락	등락률(%)	거래량
06/13	2,070	15	-0.72%	1,089
06/12	2,085	0	0.00%	2,293
06/11	2,085	5	0.24%	6,396
06/10	2,080	5	-0.24%	15,986
06/09	2,085	5	0.24%	17,456
06/05	2,080	0	0.00%	2,255
06/04	2,080	10	-0.48%	17,672
06/02	2,090	10	0.48%	13,337
05/30	2,080	0	0.00%	169
05/29	2,080	0	0.00%	4,572