일자	종가	등락	등락률(%)	거래량
06/13	2,060	10	-0.48%	3,793
06/12	2,070	0	0.00%	2,358
06/11	2,070	10	-0.48%	10,296
06/10	2,080	0	0.00%	9,773
06/09	2,080	5	0.24%	8,932
06/05	2,075	25	1.22%	40,794
06/04	2,050	5	0.24%	8,517
06/02	2,045	0	0.00%	20,974
05/30	2,045	5	-0.24%	2,326
05/29	2,050	0	0.00%	3,800