일자	종가	등락	등락률(%)	거래량
06/13	11,215	85	-0.75%	4,761
06/12	11,300	65	-0.57%	1,827
06/11	11,365	235	2.11%	990
06/10	11,130	50	-0.45%	6,213
06/09	11,180	350	3.23%	3,929
06/05	10,830	300	2.85%	5,053
06/04	10,530	150	1.45%	214
06/02	10,380	80	0.78%	1,212
05/30	10,300	205	-1.95%	69
05/29	10,505	125	1.20%	83