일자	종가	등락	등락률(%)	거래량
06/13	2,155	10	-0.46%	11,604
06/12	2,165	0	0.00%	13,693
06/11	2,165	20	0.93%	4,825
06/10	2,145	0	0.00%	11,488
06/09	2,145	10	-0.46%	4,988
06/05	2,155	0	0.00%	4,277
06/04	2,155	0	0.00%	8,552
06/02	2,155	15	0.70%	35,830
05/30	2,140	20	-0.93%	31,157
05/29	2,160	0	0.00%	1,947