| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 9,855 | 5 | 0.05% | 440,675 |
| 07/25 | 9,850 | 70 | 0.72% | 299,367 |
| 07/24 | 9,780 | 130 | -1.31% | 528,264 |
| 07/23 | 9,910 | 145 | -1.44% | 501,015 |
| 07/22 | 10,055 | 215 | -2.09% | 556,871 |
| 07/21 | 10,270 | 25 | 0.24% | 354,722 |
| 07/18 | 10,245 | 35 | -0.34% | 427,469 |
| 07/17 | 10,280 | 105 | -1.01% | 515,803 |
| 07/16 | 10,385 | 70 | -0.67% | 444,028 |
| 07/15 | 10,455 | 310 | 3.06% | 1,147,526 |