일자	종가	등락	등락률(%)	거래량
06/13	54,775	5	0.01%	50
06/12	54,770	0	0.00%	70
06/11	54,770	15	0.03%	50
06/10	54,755	5	0.01%	7
06/09	54,750	5	0.01%	221
06/05	54,745	5	0.01%	375
06/04	54,740	5	0.01%	26
06/02	54,735	15	0.03%	12
05/30	54,720	5	0.01%	292
05/29	54,715	10	0.02%	294