일자	종가	등락	등락률(%)	거래량
06/13	2,120	5	0.24%	3,597
06/12	2,115	5	-0.24%	3,099
06/11	2,120	15	-0.70%	33,146
06/10	2,135	0	0.00%	971
06/09	2,135	0	0.00%	932
06/05	2,135	10	-0.47%	2,679
06/04	2,145	5	0.23%	50,425
06/02	2,140	0	0.00%	3,031
05/30	2,140	10	0.47%	3,205
05/29	2,130	5	-0.23%	802