일자	종가	등락	등락률(%)	거래량
06/13	10,885	5	-0.05%	465
06/12	10,890	5	0.05%	8,504
06/11	10,885	5	-0.05%	3,137
06/10	10,890	0	0.00%	89,619
06/09	10,890	5	0.05%	37,654
06/05	10,885	0	0.00%	1,570
06/04	10,885	5	0.05%	4,947
06/02	10,880	5	0.05%	1,435
05/30	10,875	5	0.05%	1,028
05/29	10,870	5	-0.05%	591