일자	종가	등락	등락률(%)	거래량
06/13	2,165	15	-0.69%	1,705
06/12	2,180	15	-0.68%	13,982
06/11	2,195	5	0.23%	14,438
06/10	2,190	0	0.00%	22
06/09	2,190	5	-0.23%	11,023
06/05	2,195	5	-0.23%	18,060
06/04	2,200	5	-0.23%	7,663
06/02	2,205	10	0.46%	43,512
05/30	2,195	0	0.00%	1,069
05/29	2,195	5	0.23%	5,523