일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 20,105 | 440 | 2.24% | 158,653 |
07/25 | 19,665 | 160 | 0.82% | 86,153 |
07/24 | 19,505 | 345 | 1.80% | 86,849 |
07/23 | 19,160 | 235 | -1.21% | 151,930 |
07/22 | 19,395 | 335 | -1.70% | 139,084 |
07/21 | 19,730 | 105 | 0.54% | 135,379 |
07/18 | 19,625 | 335 | 1.74% | 182,585 |
07/17 | 19,290 | 370 | 1.96% | 123,667 |
07/16 | 18,920 | 10 | 0.05% | 127,147 |
07/15 | 18,910 | 590 | 3.22% | 183,959 |