일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 20,105 440 2.24% 158,653
07/25 19,665 160 0.82% 86,153
07/24 19,505 345 1.80% 86,849
07/23 19,160 235 -1.21% 151,930
07/22 19,395 335 -1.70% 139,084
07/21 19,730 105 0.54% 135,379
07/18 19,625 335 1.74% 182,585
07/17 19,290 370 1.96% 123,667
07/16 18,920 10 0.05% 127,147
07/15 18,910 590 3.22% 183,959
처음이전12345678910