| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 2,035 | 0 | 0.00% | 921 |
| 07/25 | 2,035 | 0 | 0.00% | 13,952 |
| 07/24 | 2,035 | 5 | 0.25% | 4,355 |
| 07/23 | 2,030 | 5 | 0.25% | 1,590 |
| 07/22 | 2,025 | 5 | -0.25% | 1,849 |
| 07/21 | 2,030 | 10 | -0.49% | 43,627 |
| 07/18 | 2,040 | 5 | 0.25% | 8,998 |
| 07/17 | 2,035 | 5 | 0.25% | 10,675 |
| 07/16 | 2,030 | 0 | 0.00% | 6,794 |
| 07/15 | 2,030 | 5 | 0.25% | 7,261 |