일자	종가	등락	등락률(%)	거래량
06/13	108,800	20	0.02%	3,052
06/12	108,780	15	0.01%	353
06/11	108,765	5	0.00%	2,912
06/10	108,760	10	0.01%	1,432
06/09	108,750	15	0.01%	366
06/05	108,735	5	0.00%	346
06/04	108,730	30	0.03%	476
06/02	108,700	5	0.00%	331
05/30	108,695	25	0.02%	154
05/29	108,670	25	0.02%	298