일자	종가	등락	등락률(%)	거래량
06/13	10,120	45	0.45%	12,716
06/12	10,075	175	1.77%	1,666
06/11	9,900	155	-1.54%	720
06/10	10,055	145	-1.42%	1,620
06/09	10,200	5	-0.05%	3,354
06/05	10,205	70	0.69%	896
06/04	10,135	80	-0.78%	1,478
06/02	10,215	155	1.54%	2,291
05/30	10,060	140	1.41%	612
05/29	9,920	160	-1.59%	1,956