일자	종가	등락	등락률(%)	거래량
06/13	40,960	1155	2.90%	287,265
06/12	39,805	695	-1.72%	245,750
06/11	40,500	695	-1.69%	165,128
06/10	41,195	55	-0.13%	136,869
06/09	41,250	650	1.60%	137,094
06/05	40,600	1235	-2.95%	289,824
06/04	41,835	755	-1.77%	225,941
06/02	42,590	650	1.55%	210,009
05/30	41,940	130	0.31%	270,393
05/29	41,810	590	-1.39%	409,525