일자	종가	등락	등락률(%)	거래량
06/13	2,150	10	-0.46%	13,952
06/12	2,160	15	-0.69%	6,069
06/11	2,175	10	0.46%	4,162
06/10	2,165	10	-0.46%	13,721
06/09	2,175	15	0.69%	3,476
06/05	2,160	10	-0.46%	712
06/04	2,170	0	0.00%	1
06/02	2,170	0	0.00%	4,794
05/30	2,170	15	0.70%	1,783
05/29	2,155	5	-0.23%	3,582