일자	종가	등락	등락률(%)	거래량
06/13	2,035	0	0.00%	20,187
06/12	2,035	5	-0.25%	10,135
06/11	2,040	5	0.25%	23,434
06/10	2,035	5	-0.25%	18,644
06/09	2,040	10	0.49%	30,038
06/05	2,030	0	0.00%	44,287
06/04	2,030	0	0.00%	28,147
06/02	2,030	0	0.00%	5,051
05/30	2,030	0	0.00%	6,579
05/29	2,030	5	0.25%	8,701