일자	종가	등락	등락률(%)	거래량
06/13	2,150	5	-0.23%	5,020
06/12	2,155	0	0.00%	2,991
06/11	2,155	15	-0.69%	1,034
06/10	2,170	5	-0.23%	3,739
06/09	2,175	5	-0.23%	8,533
06/05	2,180	15	-0.68%	3,608
06/04	2,195	5	0.23%	5,081
06/02	2,190	5	-0.23%	264
05/30	2,195	5	0.23%	19
05/29	2,190	10	-0.45%	21